BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 85.1 85.16 77.07 83.0 6855.00
07 Feb, 2024 81.1 81.11 80.7 81.11 3712.00
06 Feb, 2024 77.72 77.72 75.05 77.25 9027.00
05 Feb, 2024 74.02 74.02 74.02 74.02 5867.00
02 Feb, 2024 70.26 71.68 70.26 70.5 4304.00
01 Feb, 2024 71.69 71.69 71.69 71.69 2503.00
31 Jan, 2024 73.15 73.15 73.15 73.15 1934.00
30 Jan, 2024 74.64 74.64 74.64 74.64 2497.00
29 Jan, 2024 77.7 77.7 76.16 76.16 1715.00
25 Jan, 2024 79.0 79.0 77.71 77.71 770.00