BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 72.89 72.89 72.89 72.89 10.54 Thousand
21 Feb, 2024 69.42 69.42 66.01 69.42 8136.00
20 Feb, 2024 62.97 66.12 60.3 66.12 8897.00
19 Feb, 2024 65.0 65.0 62.97 62.97 9547.00
16 Feb, 2024 70.5 70.5 66.0 66.9 3775.00
15 Feb, 2024 63.88 70.6 63.88 70.6 7933.00
14 Feb, 2024 67.24 67.24 67.24 67.24 2686.00
13 Feb, 2024 70.77 70.77 70.77 70.77 1005.00
12 Feb, 2024 82.33 82.33 74.49 74.49 1273.00
09 Feb, 2024 83.9 83.9 76.53 79.0 2384.00