BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 160.0 169.0 155.1 163.0 8954.00
04 Oct, 2024 150.05 160.0 150.0 154.0 3818.00
03 Oct, 2024 157.5 161.8 151.0 154.7 4233.00
01 Oct, 2024 151.0 160.0 149.2 157.2 2098.00
30 Sep, 2024 148.0 150.0 148.0 150.0 3020.00
27 Sep, 2024 149.0 151.05 148.0 148.0 6802.00
26 Sep, 2024 149.75 152.9 140.1 148.0 2182.00
25 Sep, 2024 141.55 149.85 135.6 149.7 617.00
24 Sep, 2024 150.0 150.0 150.0 150.0 150.00
23 Sep, 2024 149.95 154.9 142.6 151.4 1739.00