BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 144.0

(8.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 215.1 215.1 215.1 215.1 300.00
27 Feb, 2024 219.45 219.45 219.45 219.45 410.00
26 Feb, 2024 232.9 232.9 223.9 223.9 3212.00
23 Feb, 2024 233.1 233.1 228.45 228.45 2356.00
22 Feb, 2024 224.3 233.1 224.3 233.1 12.28 Thousand
21 Feb, 2024 228.85 228.85 228.85 228.85 6717.00
20 Feb, 2024 224.4 224.4 224.4 224.4 1401.00
19 Feb, 2024 220.2 220.2 220.0 220.0 5914.00
16 Feb, 2024 215.9 215.9 215.8 215.9 450.00
15 Feb, 2024 211.7 211.7 211.7 211.7 975.00