BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 112.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 116.99 116.99 116.99 116.99 951.00
28 Dec, 2023 111.42 111.42 111.42 111.42 700.00
27 Dec, 2023 106.12 106.12 106.12 106.12 1460.00
26 Dec, 2023 101.07 101.07 101.07 101.07 1031.00
22 Dec, 2023 96.26 96.26 96.26 96.26 500.00
21 Dec, 2023 91.68 91.68 91.68 91.68 864.00
20 Dec, 2023 87.32 87.32 87.32 87.32 650.00
19 Dec, 2023 83.17 83.17 83.17 83.17 300.00
18 Dec, 2023 79.21 79.21 79.21 79.21 107.00
15 Dec, 2023 75.44 75.44 75.44 75.44 292.00