BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 112.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 113.0 113.0 109.5 110.6 6856.00
20 Mar, 2025 111.25 115.5 108.0 108.0 5312.00
19 Mar, 2025 122.3 122.35 120.1 120.1 1732.00
18 Mar, 2025 122.3 122.35 120.1 120.1 1732.00
17 Mar, 2025 123.1 123.1 122.2 122.2 1063.00
13 Mar, 2025 125.0 135.75 116.2 135.75 1352.00
12 Mar, 2025 125.0 125.6 121.6 125.2 8861.00
11 Mar, 2025 131.3 132.8 122.6 128.05 8861.00
10 Mar, 2025 133.6 144.0 128.0 131.3 51.01 Thousand
07 Mar, 2025 135.0 137.0 130.3 133.55 1053.00