BN HOLDINGS LIMITED (BNHOLDINGS.BO)
INR 141.0
(-3.42%)
INR 141.0
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 125.0 | 135.75 | 116.2 | 135.75 | 1352.00 |
| 12 Mar, 2025 | 125.0 | 125.6 | 121.6 | 125.2 | 8861.00 |
| 11 Mar, 2025 | 131.3 | 132.8 | 122.6 | 128.05 | 8861.00 |
| 10 Mar, 2025 | 133.6 | 144.0 | 128.0 | 131.3 | 51.01 Thousand |
| 07 Mar, 2025 | 135.0 | 137.0 | 130.3 | 133.55 | 1053.00 |
| 06 Mar, 2025 | 128.45 | 147.95 | 128.45 | 137.0 | 5915.00 |
| 05 Mar, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 482.00 |
| 04 Mar, 2025 | 139.0 | 139.0 | 127.6 | 138.0 | 482.00 |
| 03 Mar, 2025 | 143.0 | 143.0 | 129.0 | 139.0 | 4015.00 |
| 28 Feb, 2025 | 128.0 | 143.0 | 128.0 | 143.0 | 126.00 |
ELO
ENEVF
605287
NEXNF
SPACK
330590