BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 166.0 167.8 156.0 156.0 2860.00
17 Dec, 2024 158.0 160.85 150.5 160.6 995.00
16 Dec, 2024 163.0 163.0 152.0 153.2 3199.00
13 Dec, 2024 161.0 161.0 158.0 159.15 500.00
12 Dec, 2024 167.95 167.95 165.0 165.0 319.00
11 Dec, 2024 157.3 173.75 157.3 161.2 19.6 Thousand
10 Dec, 2024 165.6 165.6 165.5 165.5 561.00
09 Dec, 2024 174.2 174.2 174.2 174.2 676.00
06 Dec, 2024 189.7 189.7 183.35 183.35 776.00
05 Dec, 2024 196.85 196.85 189.0 193.0 40.08 Thousand