BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 196.85 196.85 189.0 193.0 40.08 Thousand
04 Dec, 2024 187.5 187.5 187.5 187.5 495.00
03 Dec, 2024 178.6 178.6 178.6 178.6 1626.00
02 Dec, 2024 180.5 180.5 170.0 170.1 2495.00
29 Nov, 2024 171.9 171.95 171.0 171.95 1164.00
28 Nov, 2024 156.0 163.8 156.0 163.8 1036.00
27 Nov, 2024 154.8 156.0 154.8 156.0 32.00
26 Nov, 2024 154.8 154.8 154.8 154.8 100.00
25 Nov, 2024 154.85 154.85 147.5 147.5 25.00
22 Nov, 2024 147.5 147.5 147.5 147.5 5397.00