BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 141.75

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 147.4 147.4 147.4 147.4 10.00
03 Feb, 2025 143.0 147.7 142.0 145.4 1302.00
01 Feb, 2025 150.9 150.9 149.3 149.3 26.00
31 Jan, 2025 139.95 150.65 139.95 148.15 2110.00
30 Jan, 2025 149.95 149.95 139.5 143.55 975.00
29 Jan, 2025 146.6 147.8 145.0 146.75 2641.00
28 Jan, 2025 140.85 144.4 140.8 140.8 2673.00
27 Jan, 2025 148.4 150.0 148.2 148.2 1191.00
24 Jan, 2025 158.0 158.0 156.0 156.0 124.00
23 Jan, 2025 164.2 164.2 158.1 164.2 594.00