BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 155.25 155.4 155.25 155.25 195.00
19 Nov, 2024 179.0 179.0 163.4 163.4 931.00
18 Nov, 2024 172.0 172.0 171.95 172.0 491.00
14 Nov, 2024 170.0 170.85 170.0 170.85 1350.00
13 Nov, 2024 148.0 162.75 148.0 162.75 1614.00
12 Nov, 2024 147.4 162.7 147.4 155.0 601.00
11 Nov, 2024 155.0 155.0 155.0 155.0 14.00
08 Nov, 2024 151.15 159.95 151.15 158.5 1267.00
07 Nov, 2024 155.5 155.5 155.0 155.0 192.00
06 Nov, 2024 157.8 159.4 153.0 155.0 524.00