BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 141.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 136.85 136.85 136.85 136.85 482.00
04 Mar, 2025 139.0 139.0 127.6 138.0 482.00
03 Mar, 2025 143.0 143.0 129.0 139.0 4015.00
28 Feb, 2025 128.0 143.0 128.0 143.0 126.00
27 Feb, 2025 136.4 141.0 135.5 141.0 2963.00
25 Feb, 2025 156.0 156.0 149.5 149.5 1500.00
24 Feb, 2025 141.05 149.5 139.05 149.5 110.00
21 Feb, 2025 155.0 155.0 154.5 154.5 46.00
20 Feb, 2025 159.8 159.8 150.55 151.75 1002.00
19 Feb, 2025 152.45 152.45 141.0 147.1 57.00