BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 141.75

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 68.43 68.43 68.43 68.43 101.00
12 Dec, 2023 65.18 65.18 65.18 65.18 650.00
11 Dec, 2023 62.08 62.08 62.08 62.08 1431.00
04 Dec, 2023 62.08 62.08 62.08 62.08 160.00
28 Nov, 2023 62.08 62.08 62.08 62.08 800.00
20 Nov, 2023 62.08 62.08 62.08 62.08 800.00
13 Nov, 2023 62.08 62.08 62.08 62.08 560.00