BN HOLDINGS LIMITED (BNHOLDINGS.BO)
INR 144.0
(1.84%)
INR 144.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 141.4 | 159.8 | 141.4 | 144.0 | 8940.00 |
| 11 Apr, 2025 | 131.0 | 149.0 | 131.0 | 141.4 | 28.03 Thousand |
| 09 Apr, 2025 | 135.0 | 136.05 | 126.5 | 131.05 | 8864.00 |
| 08 Apr, 2025 | 115.0 | 131.25 | 115.0 | 131.25 | 26.45 Thousand |
| 07 Apr, 2025 | 105.0 | 116.0 | 104.0 | 109.4 | 14.11 Thousand |
| 04 Apr, 2025 | 107.5 | 108.6 | 107.2 | 107.7 | 19 Thousand |
| 03 Apr, 2025 | 109.2 | 109.2 | 106.2 | 106.4 | 5868.00 |
| 02 Apr, 2025 | 108.05 | 108.3 | 107.5 | 108.0 | 13.67 Thousand |
| 01 Apr, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 2078.00 |
| 28 Mar, 2025 | 110.2 | 115.85 | 109.2 | 110.2 | 38 Thousand |
ELO
ENEVF
605287
NEXNF
SPACK
330590