BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 163.0 165.6 160.0 165.6 4380.00
01 Jan, 2025 157.0 157.75 157.0 157.75 15.00
31 Dec, 2024 156.1 157.0 156.0 156.0 220.00
30 Dec, 2024 170.8 170.8 155.2 156.1 350.00
27 Dec, 2024 157.0 163.25 157.0 163.25 819.00
26 Dec, 2024 153.2 159.0 153.2 155.5 228.00
24 Dec, 2024 155.0 155.0 153.0 153.2 2001.00
23 Dec, 2024 163.95 163.95 160.0 160.0 52.00
20 Dec, 2024 167.0 167.0 156.0 156.3 1668.00
19 Dec, 2024 156.0 162.0 156.0 162.0 298.00