BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 141.75

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 176.95 178.9 168.15 168.15 1777.00
07 Jan, 2025 182.4 182.4 176.9 176.95 193.00
06 Jan, 2025 173.85 173.85 173.0 173.8 5066.00
03 Jan, 2025 163.0 165.6 160.0 165.6 4400.00
01 Jan, 2025 157.0 157.75 157.0 157.75 15.00
31 Dec, 2024 156.1 157.0 156.0 156.0 220.00
30 Dec, 2024 170.8 170.8 155.2 156.1 350.00
27 Dec, 2024 157.0 163.25 157.0 163.25 819.00
26 Dec, 2024 153.2 159.0 153.2 155.5 228.00
24 Dec, 2024 155.0 155.0 153.0 153.2 2001.00