BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 173.75 174.7 173.75 174.7 335.00
18 Oct, 2024 172.05 174.9 166.0 173.95 360.00
17 Oct, 2024 169.0 173.8 169.0 173.8 902.00
16 Oct, 2024 172.9 173.8 168.0 173.8 283.00
15 Oct, 2024 178.0 179.8 170.5 173.8 1262.00
14 Oct, 2024 188.1 188.1 175.1 177.75 3601.00
11 Oct, 2024 208.9 208.9 188.2 190.5 2521.00
10 Oct, 2024 186.4 203.85 186.4 199.9 8351.00
09 Oct, 2024 198.0 220.85 182.1 191.4 71.15 Thousand
08 Oct, 2024 161.7 187.5 161.7 184.05 12.02 Thousand