BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 150.0 153.6 150.0 153.6 2.00
04 Nov, 2024 144.2 153.2 144.2 153.2 33.00
01 Nov, 2024 154.3 154.3 147.1 148.35 487.00
31 Oct, 2024 153.2 155.0 148.0 154.3 1114.00
30 Oct, 2024 152.2 154.0 152.2 152.95 336.00
28 Oct, 2024 158.0 159.6 156.2 156.2 1750.00
25 Oct, 2024 152.25 162.0 152.0 152.0 4555.00
24 Oct, 2024 163.75 163.75 154.05 160.0 603.00
23 Oct, 2024 166.0 166.0 159.0 159.75 906.00
22 Oct, 2024 173.0 173.0 166.0 166.0 314.00