BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 153.0 153.0 153.0 153.0 100.00
19 Sep, 2024 157.0 157.0 157.0 157.0 1.00
17 Sep, 2024 154.9 158.95 154.9 157.5 28.00
16 Sep, 2024 166.7 166.7 141.55 154.9 5328.00
13 Sep, 2024 163.4 163.4 138.35 152.0 563.00
12 Sep, 2024 166.85 166.85 150.0 151.1 1066.00
11 Sep, 2024 144.55 155.0 144.55 155.0 466.00
09 Sep, 2024 160.0 160.0 144.0 157.0 180.00
05 Sep, 2024 160.0 160.0 149.95 156.7 1978.00
04 Sep, 2024 150.0 166.0 144.15 159.95 888.00