BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 141.75

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 174.2 174.2 174.2 174.2 676.00
06 Dec, 2024 189.7 189.7 183.35 183.35 776.00
05 Dec, 2024 196.85 196.85 189.0 193.0 40.08 Thousand
04 Dec, 2024 187.5 187.5 187.5 187.5 495.00
03 Dec, 2024 178.6 178.6 178.6 178.6 1626.00
02 Dec, 2024 180.5 180.5 170.0 170.1 2495.00
29 Nov, 2024 171.9 171.95 171.0 171.95 1164.00
28 Nov, 2024 156.0 163.8 156.0 163.8 1036.00
27 Nov, 2024 154.8 156.0 154.8 156.0 32.00
26 Nov, 2024 154.8 154.8 154.8 154.8 100.00