BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 143.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 151.15 159.95 151.15 158.5 1267.00
07 Nov, 2024 155.5 155.5 155.0 155.0 192.00
06 Nov, 2024 157.8 159.4 153.0 155.0 524.00
05 Nov, 2024 150.0 153.6 150.0 153.6 2.00
04 Nov, 2024 144.2 153.2 144.2 153.2 33.00
01 Nov, 2024 154.3 154.3 147.1 148.35 487.00
31 Oct, 2024 153.2 155.0 148.0 154.3 1114.00
30 Oct, 2024 152.2 154.0 152.2 152.95 336.00
28 Oct, 2024 158.0 159.6 156.2 156.2 1750.00
25 Oct, 2024 152.25 162.0 152.0 152.0 4555.00