BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 130.0 139.95 117.1 126.35 5668.00
19 Aug, 2024 125.0 131.95 125.0 129.05 2427.00
16 Aug, 2024 124.2 134.0 124.1 131.8 2519.00
14 Aug, 2024 133.55 148.9 132.55 135.05 473.00
13 Aug, 2024 149.3 150.0 146.95 146.95 182.00
12 Aug, 2024 150.0 150.0 150.0 150.0 1.00
09 Aug, 2024 150.6 154.3 140.6 154.3 322.00
08 Aug, 2024 156.9 156.9 144.0 152.35 371.00
07 Aug, 2024 142.0 151.0 139.75 145.15 1346.00
06 Aug, 2024 157.55 157.55 155.25 155.25 749.00