BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 166.0 167.2 163.7 163.75 1363.00
10 Jul, 2024 177.9 177.9 172.0 172.25 10.61 Thousand
09 Jul, 2024 165.0 179.95 165.0 173.0 1680.00
08 Jul, 2024 165.75 176.35 160.65 172.5 3120.00
05 Jul, 2024 181.5 181.75 164.95 169.1 22.71 Thousand
04 Jul, 2024 173.6 173.6 173.6 173.6 7996.00
03 Jul, 2024 165.35 165.35 165.35 165.35 3208.00
02 Jul, 2024 155.0 157.5 155.0 157.5 7731.00
01 Jul, 2024 151.2 151.2 149.0 150.0 2320.00
28 Jun, 2024 139.2 144.7 139.0 144.0 4561.00