BN HOLDINGS LIMITED (BNHOLDINGS.BO)
INR 144.0
(8.47%)
INR 144.0
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 160.6 | 161.1 | 160.6 | 160.6 | 28.72 Thousand |
| 12 Mar, 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 15.00 |
| 11 Mar, 2024 | 177.95 | 186.0 | 177.9 | 177.9 | 2559.00 |
| 07 Mar, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 50.00 |
| 06 Mar, 2024 | 191.15 | 191.15 | 191.05 | 191.05 | 4955.00 |
| 05 Mar, 2024 | 194.9 | 194.9 | 194.9 | 194.9 | 1412.00 |
| 04 Mar, 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 14 Thousand |
| 02 Mar, 2024 | 202.9 | 202.9 | 202.9 | 202.9 | 15.00 |
| 01 Mar, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 8194.00 |
| 29 Feb, 2024 | 210.8 | 210.8 | 210.8 | 210.8 | 611.00 |
ELO
ENEVF
605287
NEXNF
SPACK
330590