BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 144.0

(8.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 170.6 170.6 170.55 170.55 69.00
12 Apr, 2024 171.0 174.0 171.0 174.0 1107.00
10 Apr, 2024 178.5 178.5 171.55 172.0 3358.00
09 Apr, 2024 175.0 175.0 171.05 175.0 13.73 Thousand
08 Apr, 2024 179.75 179.75 174.45 174.45 2485.00
05 Apr, 2024 178.0 178.0 178.0 178.0 645.00
04 Apr, 2024 177.0 179.9 176.9 178.0 4201.00
03 Apr, 2024 183.5 183.5 176.4 180.5 923.00
02 Apr, 2024 187.0 187.0 180.0 180.0 3076.00
01 Apr, 2024 183.6 183.6 183.6 183.6 511.00