BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 152.1 152.1 152.1 152.1 2806.00
05 Jan, 2024 149.15 149.15 149.15 149.15 285.00
04 Jan, 2024 142.05 142.05 142.05 142.05 658.00
03 Jan, 2024 135.3 135.3 135.3 135.3 525.00
02 Jan, 2024 128.9 128.9 128.9 128.9 1100.00
01 Jan, 2024 122.8 122.8 122.8 122.8 13.88 Thousand
29 Dec, 2023 116.99 116.99 116.99 116.99 951.00
28 Dec, 2023 111.42 111.42 111.42 111.42 700.00
27 Dec, 2023 106.12 106.12 106.12 106.12 1460.00
26 Dec, 2023 101.07 101.07 101.07 101.07 1031.00