BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 144.0

(8.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 186.3 186.3 180.0 180.0 3564.00
27 Mar, 2024 183.35 183.35 183.35 183.35 1893.00
26 Mar, 2024 183.5 183.5 179.8 179.8 5528.00
22 Mar, 2024 185.0 190.95 178.0 180.05 2112.00
21 Mar, 2024 182.9 185.0 172.15 185.0 7669.00
20 Mar, 2024 185.4 185.4 168.1 176.95 25.55 Thousand
19 Mar, 2024 176.6 176.6 176.6 176.6 7091.00
18 Mar, 2024 168.2 168.2 168.2 168.2 711.00
15 Mar, 2024 145.0 160.2 145.0 160.2 26.31 Thousand
14 Mar, 2024 152.6 152.6 152.6 152.6 3656.00