BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 96.26 96.26 96.26 96.26 500.00
21 Dec, 2023 91.68 91.68 91.68 91.68 864.00
20 Dec, 2023 87.32 87.32 87.32 87.32 650.00
19 Dec, 2023 83.17 83.17 83.17 83.17 300.00
18 Dec, 2023 79.21 79.21 79.21 79.21 107.00
15 Dec, 2023 75.44 75.44 75.44 75.44 292.00
14 Dec, 2023 71.85 71.85 71.85 71.85 300.00
13 Dec, 2023 68.43 68.43 68.43 68.43 101.00
12 Dec, 2023 65.18 65.18 65.18 65.18 650.00
11 Dec, 2023 62.08 62.08 62.08 62.08 1431.00