BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 164.35 164.35 164.35 164.35 950.00
19 Jan, 2024 154.85 161.15 154.85 161.15 43.46 Thousand
18 Jan, 2024 158.0 158.0 158.0 158.0 50.00
17 Jan, 2024 161.2 161.2 161.2 161.2 3000.00
16 Jan, 2024 167.8 167.8 164.45 164.45 22.37 Thousand
15 Jan, 2024 167.8 167.8 167.8 167.8 9919.00
12 Jan, 2024 164.55 164.55 164.55 164.55 1060.00
11 Jan, 2024 161.35 161.35 161.35 161.35 3997.00
10 Jan, 2024 158.2 158.2 158.2 158.2 28.64 Thousand
09 Jan, 2024 155.1 155.1 155.1 155.1 1142.00