BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 144.0

(8.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 149.5 149.5 145.05 145.05 5011.00
29 Apr, 2024 148.0 148.0 142.4 148.0 267.00
26 Apr, 2024 145.3 145.3 145.3 145.3 412.00
25 Apr, 2024 148.25 148.25 148.25 148.25 12.00
24 Apr, 2024 151.25 151.25 151.25 151.25 200.00
23 Apr, 2024 154.3 154.3 154.3 154.3 12.00
22 Apr, 2024 157.4 157.4 157.4 157.4 1.00
19 Apr, 2024 160.6 160.6 160.6 160.6 51.00
18 Apr, 2024 163.85 163.85 163.85 163.85 50.00
16 Apr, 2024 170.55 170.55 167.15 167.15 858.00