BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 224.4 224.4 224.4 224.4 1401.00
19 Feb, 2024 220.2 220.2 220.0 220.0 5914.00
16 Feb, 2024 215.9 215.9 215.8 215.9 450.00
15 Feb, 2024 211.7 211.7 211.7 211.7 975.00
14 Feb, 2024 199.55 207.55 199.55 207.55 3560.00
13 Feb, 2024 203.6 203.6 203.6 203.6 2532.00
12 Feb, 2024 199.65 199.65 199.65 199.65 6151.00
09 Feb, 2024 188.2 195.75 188.2 195.75 5850.00
08 Feb, 2024 192.3 192.3 192.0 192.0 30.00
07 Feb, 2024 192.3 192.3 192.25 192.3 1600.00