BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 144.0

(8.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 154.9 154.9 144.4 153.9 2508.00
29 May, 2024 152.0 152.0 152.0 152.0 611.00
28 May, 2024 150.0 163.0 148.9 160.0 1820.00
27 May, 2024 167.0 167.0 156.7 156.7 2272.00
24 May, 2024 166.95 166.95 154.5 164.9 528.00
23 May, 2024 160.0 165.0 151.05 162.3 3264.00
22 May, 2024 170.0 170.0 157.95 157.95 1563.00
21 May, 2024 175.0 175.0 166.25 166.25 1312.00
18 May, 2024 175.8 175.8 175.0 175.0 21.00
17 May, 2024 176.75 176.75 160.0 168.95 4520.00