BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 128.1

(-10.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 146.0 146.0 139.2 139.2 1241.00
26 Jun, 2024 150.0 150.0 146.3 146.3 1389.00
25 Jun, 2024 139.65 153.95 139.65 153.95 691.00
24 Jun, 2024 147.25 147.25 147.0 147.0 320.00
21 Jun, 2024 148.0 148.0 147.25 147.25 419.00
20 Jun, 2024 157.0 157.0 155.0 155.0 125.00
19 Jun, 2024 158.9 158.9 158.9 158.9 1.00
18 Jun, 2024 161.75 162.0 159.8 159.8 556.00
14 Jun, 2024 155.0 158.85 155.0 156.5 1000.00
13 Jun, 2024 151.7 157.85 144.2 156.95 411.00