BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 176.6 176.6 176.6 176.6 7091.00
18 Mar, 2024 168.2 168.2 168.2 168.2 711.00
15 Mar, 2024 145.0 160.2 145.0 160.2 26.31 Thousand
14 Mar, 2024 152.6 152.6 152.6 152.6 3656.00
13 Mar, 2024 160.6 161.1 160.6 160.6 28.72 Thousand
12 Mar, 2024 169.05 169.05 169.05 169.05 15.00
11 Mar, 2024 177.95 186.0 177.9 177.9 2559.00
07 Mar, 2024 187.25 187.25 187.25 187.25 50.00
06 Mar, 2024 191.15 191.15 191.05 191.05 4955.00
05 Mar, 2024 194.9 194.9 194.9 194.9 1412.00