BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 157.4 157.4 157.4 157.4 1.00
19 Apr, 2024 160.6 160.6 160.6 160.6 51.00
18 Apr, 2024 163.85 163.85 163.85 163.85 50.00
16 Apr, 2024 170.55 170.55 167.15 167.15 858.00
15 Apr, 2024 170.6 170.6 170.55 170.55 69.00
12 Apr, 2024 171.0 174.0 171.0 174.0 1107.00
10 Apr, 2024 178.5 178.5 171.55 172.0 3358.00
09 Apr, 2024 175.0 175.0 171.05 175.0 13.73 Thousand
08 Apr, 2024 179.75 179.75 174.45 174.45 2485.00
05 Apr, 2024 178.0 178.0 178.0 178.0 645.00