BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 128.1

(-10.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 165.0 165.0 150.0 159.8 362.00
23 Aug, 2024 142.05 159.25 142.05 158.95 4589.00
22 Aug, 2024 131.0 144.9 131.0 144.8 2818.00
21 Aug, 2024 137.6 137.6 130.0 131.75 594.00
20 Aug, 2024 130.0 139.95 117.1 126.35 5668.00
19 Aug, 2024 125.0 131.95 125.0 129.05 2427.00
16 Aug, 2024 124.2 134.0 124.1 131.8 2519.00
14 Aug, 2024 133.55 148.9 132.55 135.05 473.00
13 Aug, 2024 149.3 150.0 146.95 146.95 182.00
12 Aug, 2024 150.0 150.0 150.0 150.0 1.00