BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 170.0 170.0 157.95 157.95 1563.00
21 May, 2024 175.0 175.0 166.25 166.25 1312.00
18 May, 2024 175.8 175.8 175.0 175.0 21.00
17 May, 2024 176.75 176.75 160.0 168.95 4520.00
16 May, 2024 168.3 168.35 166.9 168.35 21.21 Thousand
15 May, 2024 160.9 160.9 154.35 160.35 62.00
14 May, 2024 162.45 162.45 154.35 162.4 2248.00
13 May, 2024 162.45 162.45 162.45 162.45 101.00
10 May, 2024 162.45 162.45 162.45 162.45 1077.00
09 May, 2024 171.0 171.0 170.95 170.95 726.00