BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 128.1

(-10.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 144.55 155.0 144.55 155.0 466.00
09 Sep, 2024 160.0 160.0 144.0 157.0 180.00
05 Sep, 2024 160.0 160.0 149.95 156.7 1978.00
04 Sep, 2024 150.0 166.0 144.15 159.95 888.00
03 Sep, 2024 151.0 153.0 143.0 153.0 1160.00
02 Sep, 2024 153.0 153.0 143.6 153.0 25.00
30 Aug, 2024 143.5 156.0 140.0 153.15 2824.00
29 Aug, 2024 148.0 151.0 140.0 143.5 653.00
28 Aug, 2024 150.0 151.0 150.0 151.0 720.00
27 Aug, 2024 159.85 159.95 147.0 158.95 2662.00