BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 151.2 151.2 139.0 150.0 547.00
04 Jun, 2024 144.65 159.0 144.65 144.65 620.00
03 Jun, 2024 139.1 152.25 139.1 152.25 3485.00
31 May, 2024 160.0 160.0 146.25 146.25 2819.00
30 May, 2024 154.9 154.9 144.4 153.9 2508.00
29 May, 2024 152.0 152.0 152.0 152.0 611.00
28 May, 2024 150.0 163.0 148.9 160.0 1820.00
27 May, 2024 167.0 167.0 156.7 156.7 2272.00
24 May, 2024 166.95 166.95 154.5 164.9 528.00
23 May, 2024 160.0 165.0 151.05 162.3 3264.00