BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 166.5 171.2 166.5 171.0 689.00
07 May, 2024 163.05 163.05 163.05 163.05 2188.00
06 May, 2024 155.3 155.3 155.3 155.3 1133.00
03 May, 2024 142.15 147.95 142.15 147.95 4760.00
02 May, 2024 149.5 149.5 145.05 145.05 5011.00
29 Apr, 2024 148.0 148.0 142.4 148.0 267.00
26 Apr, 2024 145.3 145.3 145.3 145.3 412.00
25 Apr, 2024 148.25 148.25 148.25 148.25 12.00
24 Apr, 2024 151.25 151.25 151.25 151.25 200.00
23 Apr, 2024 154.3 154.3 154.3 154.3 12.00