BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 128.1

(-10.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.6 154.3 140.6 154.3 322.00
08 Aug, 2024 156.9 156.9 144.0 152.35 371.00
07 Aug, 2024 142.0 151.0 139.75 145.15 1346.00
06 Aug, 2024 157.55 157.55 155.25 155.25 749.00
05 Aug, 2024 165.75 165.75 163.4 163.4 195.00
02 Aug, 2024 166.0 172.0 164.35 171.95 463.00
01 Aug, 2024 167.5 173.0 159.15 173.0 1198.00
31 Jul, 2024 162.0 167.95 153.4 167.5 620.00
30 Jul, 2024 160.0 173.75 157.35 161.45 2043.00
29 Jul, 2024 165.6 165.6 165.6 165.6 15.00