BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 177.0 179.9 176.9 178.0 4201.00
03 Apr, 2024 183.5 183.5 176.4 180.5 923.00
02 Apr, 2024 187.0 187.0 180.0 180.0 3076.00
01 Apr, 2024 183.6 183.6 183.6 183.6 511.00
28 Mar, 2024 186.3 186.3 180.0 180.0 3564.00
27 Mar, 2024 183.35 183.35 183.35 183.35 1893.00
26 Mar, 2024 183.5 183.5 179.8 179.8 5528.00
22 Mar, 2024 185.0 190.95 178.0 180.05 2112.00
21 Mar, 2024 182.9 185.0 172.15 185.0 7669.00
20 Mar, 2024 185.4 185.4 168.1 176.95 25.55 Thousand