BN HOLDINGS LIMITED (BNHOLDINGS.BO)
INR 144.0
(8.47%)
INR 144.0
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 151.7 | 157.85 | 144.2 | 156.95 | 411.00 |
| 12 Jun, 2024 | 151.7 | 155.0 | 151.7 | 151.7 | 981.00 |
| 11 Jun, 2024 | 154.8 | 154.8 | 150.05 | 151.7 | 366.00 |
| 10 Jun, 2024 | 151.75 | 151.75 | 150.55 | 151.75 | 701.00 |
| 07 Jun, 2024 | 144.55 | 151.75 | 141.7 | 150.55 | 1021.00 |
| 06 Jun, 2024 | 143.1 | 150.0 | 143.1 | 144.55 | 1326.00 |
| 05 Jun, 2024 | 151.2 | 151.2 | 139.0 | 150.0 | 547.00 |
| 04 Jun, 2024 | 144.65 | 159.0 | 144.65 | 144.65 | 620.00 |
| 03 Jun, 2024 | 139.1 | 152.25 | 139.1 | 152.25 | 3485.00 |
| 31 May, 2024 | 160.0 | 160.0 | 146.25 | 146.25 | 2819.00 |
ELO
ENEVF
605287
NEXNF
SPACK
330590