BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 198.85 198.85 198.85 198.85 14 Thousand
02 Mar, 2024 202.9 202.9 202.9 202.9 15.00
01 Mar, 2024 207.0 207.0 207.0 207.0 8194.00
29 Feb, 2024 210.8 210.8 210.8 210.8 611.00
28 Feb, 2024 215.1 215.1 215.1 215.1 300.00
27 Feb, 2024 219.45 219.45 219.45 219.45 410.00
26 Feb, 2024 232.9 232.9 223.9 223.9 3212.00
23 Feb, 2024 233.1 233.1 228.45 228.45 2356.00
22 Feb, 2024 224.3 233.1 224.3 233.1 12.28 Thousand
21 Feb, 2024 228.85 228.85 228.85 228.85 6717.00