BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 187.45 188.55 187.45 188.55 5471.00
05 Feb, 2024 184.9 184.9 184.85 184.9 1516.00
02 Feb, 2024 181.3 181.3 181.3 181.3 960.00
01 Feb, 2024 177.7 177.75 177.7 177.75 7763.00
31 Jan, 2024 168.0 174.3 168.0 174.3 8983.00
30 Jan, 2024 170.9 177.75 170.9 170.9 1217.00
29 Jan, 2024 167.55 174.35 167.55 174.35 25.24 Thousand
25 Jan, 2024 174.35 174.35 170.95 170.95 7350.00
24 Jan, 2024 170.95 170.95 170.95 170.95 2870.00
23 Jan, 2024 167.6 167.6 167.6 167.6 100.00