BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 150.1

(19.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 75.44 75.44 75.44 75.44 292.00
14 Dec, 2023 71.85 71.85 71.85 71.85 300.00
13 Dec, 2023 68.43 68.43 68.43 68.43 101.00
12 Dec, 2023 65.18 65.18 65.18 65.18 650.00
11 Dec, 2023 62.08 62.08 62.08 62.08 1431.00
04 Dec, 2023 62.08 62.08 62.08 62.08 160.00
28 Nov, 2023 62.08 62.08 62.08 62.08 800.00
20 Nov, 2023 62.08 62.08 62.08 62.08 800.00
13 Nov, 2023 62.08 62.08 62.08 62.08 560.00