BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 157.0 157.0 155.0 155.0 125.00
19 Jun, 2024 158.9 158.9 158.9 158.9 1.00
18 Jun, 2024 161.75 162.0 159.8 159.8 556.00
14 Jun, 2024 155.0 158.85 155.0 156.5 1000.00
13 Jun, 2024 151.7 157.85 144.2 156.95 411.00
12 Jun, 2024 151.7 155.0 151.7 151.7 981.00
11 Jun, 2024 154.8 154.8 150.05 151.7 366.00
10 Jun, 2024 151.75 151.75 150.55 151.75 701.00
07 Jun, 2024 144.55 151.75 141.7 150.55 1021.00
06 Jun, 2024 143.1 150.0 143.1 144.55 1326.00