BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 143.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 141.55 149.85 135.6 149.7 617.00
24 Sep, 2024 150.0 150.0 150.0 150.0 150.00
23 Sep, 2024 149.95 154.9 142.6 151.4 1739.00
20 Sep, 2024 153.0 153.0 153.0 153.0 100.00
19 Sep, 2024 157.0 157.0 157.0 157.0 1.00
17 Sep, 2024 154.9 158.95 154.9 157.5 28.00
16 Sep, 2024 166.7 166.7 141.55 154.9 5328.00
13 Sep, 2024 163.4 163.4 138.35 152.0 563.00
12 Sep, 2024 166.85 166.85 150.0 151.1 1066.00
11 Sep, 2024 144.55 155.0 144.55 155.0 466.00