BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 143.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 163.75 163.75 154.05 160.0 603.00
23 Oct, 2024 166.0 166.0 159.0 159.75 906.00
22 Oct, 2024 173.0 173.0 166.0 166.0 314.00
21 Oct, 2024 173.75 174.7 173.75 174.7 335.00
18 Oct, 2024 172.05 174.9 166.0 173.95 360.00
17 Oct, 2024 169.0 173.8 169.0 173.8 902.00
16 Oct, 2024 172.9 173.8 168.0 173.8 283.00
15 Oct, 2024 178.0 179.8 170.5 173.8 1262.00
14 Oct, 2024 188.1 188.1 175.1 177.75 3601.00
11 Oct, 2024 208.9 208.9 188.2 190.5 2521.00