BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 160.0 170.0 157.4 159.6 343.00
25 Jul, 2024 166.5 171.65 165.6 165.65 2662.00
24 Jul, 2024 165.5 174.3 165.0 174.3 190.00
23 Jul, 2024 170.0 170.0 170.0 170.0 20.00
22 Jul, 2024 166.0 166.0 166.0 166.0 805.00
19 Jul, 2024 174.0 174.0 166.0 171.05 1212.00
18 Jul, 2024 174.8 174.8 159.6 170.7 7046.00
16 Jul, 2024 159.95 168.0 155.0 168.0 1654.00
15 Jul, 2024 163.55 171.55 160.55 160.55 986.00
12 Jul, 2024 158.75 171.85 157.0 169.0 171.00