BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 162.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 151.0 153.0 143.0 153.0 1160.00
02 Sep, 2024 153.0 153.0 143.6 153.0 25.00
30 Aug, 2024 143.5 156.0 140.0 153.15 2824.00
29 Aug, 2024 148.0 151.0 140.0 143.5 653.00
28 Aug, 2024 150.0 151.0 150.0 151.0 720.00
27 Aug, 2024 159.85 159.95 147.0 158.95 2662.00
26 Aug, 2024 165.0 165.0 150.0 159.8 362.00
23 Aug, 2024 142.05 159.25 142.05 158.95 4589.00
22 Aug, 2024 131.0 144.9 131.0 144.8 2818.00
21 Aug, 2024 137.6 137.6 130.0 131.75 594.00