BN HOLDINGS LIMITED (BNHOLDINGS.BO)

INR 112.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 164.55 164.55 164.55 164.55 1060.00
11 Jan, 2024 161.35 161.35 161.35 161.35 3997.00
10 Jan, 2024 158.2 158.2 158.2 158.2 28.64 Thousand
09 Jan, 2024 155.1 155.1 155.1 155.1 1142.00
08 Jan, 2024 152.1 152.1 152.1 152.1 2806.00
05 Jan, 2024 149.15 149.15 149.15 149.15 285.00
04 Jan, 2024 142.05 142.05 142.05 142.05 658.00
03 Jan, 2024 135.3 135.3 135.3 135.3 525.00
02 Jan, 2024 128.9 128.9 128.9 128.9 1100.00
01 Jan, 2024 122.8 122.8 122.8 122.8 13.88 Thousand