Bloom Industries Limited (BLOIN.BO)

INR 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.94 26.94 24.31 25.34 11.51 Thousand
18 Jul, 2024 27.0 27.0 24.75 25.05 4714.00
16 Jul, 2024 25.6 27.69 24.2 27.0 930.00
15 Jul, 2024 26.4 26.4 22.15 25.5 2912.00
12 Jul, 2024 24.91 24.91 24.0 24.0 81.00
11 Jul, 2024 24.86 26.35 24.86 24.91 1552.00
10 Jul, 2024 24.8 24.99 24.8 24.86 290.00
09 Jul, 2024 25.36 25.36 24.37 25.09 2006.00
08 Jul, 2024 23.17 25.46 23.17 25.35 796.00
05 Jul, 2024 24.7 24.7 22.71 23.17 1505.00