Bloom Industries Limited (BLOIN.BO)

INR 35.85

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 32.9 34.9 31.5 32.4 736.00
13 Sep, 2024 34.15 34.15 31.15 33.0 693.00
12 Sep, 2024 34.07 34.9 32.19 33.19 1649.00
11 Sep, 2024 32.85 33.99 32.85 33.4 1120.00
10 Sep, 2024 35.0 35.0 31.02 32.1 1533.00
09 Sep, 2024 33.59 33.84 31.02 31.9 2292.00
06 Sep, 2024 32.3 33.0 31.88 32.93 5696.00
05 Sep, 2024 29.0 31.0 28.39 30.18 5752.00
04 Sep, 2024 29.11 30.42 28.26 29.98 3304.00
03 Sep, 2024 29.99 30.48 29.06 30.0 888.00