Bloom Industries Limited (BLOIN.BO)

INR 35.85

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 26.35 26.7 24.63 24.96 3346.00
16 Aug, 2024 27.3 27.3 25.0 25.22 1082.00
14 Aug, 2024 25.0 26.97 24.5 26.2 20.25 Thousand
13 Aug, 2024 25.95 25.95 24.53 24.63 7446.00
12 Aug, 2024 24.9 25.77 24.5 25.65 4679.00
09 Aug, 2024 26.97 26.97 24.79 25.48 10.79 Thousand
08 Aug, 2024 29.9 34.52 26.0 26.97 106.08 Thousand
07 Aug, 2024 23.98 28.77 23.02 28.77 7345.00
06 Aug, 2024 25.0 25.0 22.76 23.98 177.00
05 Aug, 2024 24.19 26.81 23.81 24.77 2542.00