Bloom Industries Limited (BLOIN.BO)
INR 35.85
(-1.67%)
INR 35.85
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.55 | 26.48 | 24.0 | 26.45 | 58.00 |
| 01 Aug, 2024 | 25.43 | 26.4 | 24.19 | 25.63 | 1120.00 |
| 31 Jul, 2024 | 27.65 | 27.65 | 24.08 | 25.95 | 544.00 |
| 30 Jul, 2024 | 24.03 | 25.99 | 24.0 | 25.75 | 1076.00 |
| 29 Jul, 2024 | 25.6 | 26.37 | 24.01 | 24.03 | 912.00 |
| 26 Jul, 2024 | 24.01 | 24.01 | 24.0 | 24.01 | 33.00 |
| 25 Jul, 2024 | 25.28 | 25.35 | 24.0 | 24.01 | 1279.00 |
| 24 Jul, 2024 | 25.99 | 25.99 | 24.06 | 24.19 | 459.00 |
| 23 Jul, 2024 | 26.88 | 26.88 | 23.01 | 26.0 | 3637.00 |
| 22 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 29.00 |
TCC
TIMESGTY
002967
002937
000975
AWKNF