Bloom Industries Limited (BLOIN.BO)

INR 34.02

(-4.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.92 31.0 26.71 30.76 11.09 Thousand
27 Aug, 2024 29.8 29.8 27.5 28.49 7516.00
26 Aug, 2024 29.5 29.5 25.35 27.45 11.23 Thousand
23 Aug, 2024 29.85 32.4 29.0 29.56 7243.00
22 Aug, 2024 27.1 30.55 25.51 29.55 29.17 Thousand
21 Aug, 2024 24.58 28.45 24.58 26.17 7827.00
20 Aug, 2024 25.55 25.99 24.12 25.84 1267.00
19 Aug, 2024 26.35 26.7 24.63 24.96 3346.00
16 Aug, 2024 27.3 27.3 25.0 25.22 1082.00
14 Aug, 2024 25.0 26.97 24.5 26.2 20.25 Thousand