Bloom Industries Limited (BLOIN.BO)

INR 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 34.29 34.29 31.11 31.11 608.00
23 Feb, 2024 32.66 32.66 32.66 32.66 1.00
21 Feb, 2024 32.66 32.66 32.66 32.66 36.00
20 Feb, 2024 32.66 32.66 32.66 32.66 126.00
19 Feb, 2024 32.02 32.66 32.02 32.66 298.00
16 Feb, 2024 32.02 32.02 32.02 32.02 206.00
14 Feb, 2024 32.02 32.02 32.02 32.02 100.00
13 Feb, 2024 32.01 32.66 32.01 32.66 1523.00
09 Feb, 2024 32.66 32.66 32.66 32.66 81.00
08 Feb, 2024 33.32 33.32 33.32 33.32 50.00