Bloom Industries Limited (BLOIN.BO)

INR 35.85

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 35.0 39.43 32.08 39.43 273.24 Thousand
27 Sep, 2024 31.0 35.0 30.99 32.86 25.23 Thousand
26 Sep, 2024 29.99 29.99 28.5 29.91 852.32 Thousand
25 Sep, 2024 31.99 32.49 29.1 29.27 3408.00
24 Sep, 2024 32.95 32.95 30.03 30.33 7001.00
23 Sep, 2024 31.46 36.62 31.46 32.01 20.94 Thousand
20 Sep, 2024 31.05 32.39 30.11 30.52 1668.00
19 Sep, 2024 33.0 33.82 30.0 31.37 5707.00
18 Sep, 2024 33.5 33.5 30.71 32.25 150.00
17 Sep, 2024 33.0 33.82 31.0 32.25 1144.00