Bloom Industries Limited (BLOIN.BO)

INR 35.85

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.16 37.16 35.33 35.7 162.00
28 Oct, 2024 37.05 37.8 37.05 37.16 3328.00
25 Oct, 2024 39.15 39.15 37.22 38.99 12.6 Thousand
24 Oct, 2024 40.27 40.27 39.0 39.09 618.00
23 Oct, 2024 39.0 42.85 38.97 39.02 1308.00
22 Oct, 2024 41.4 45.0 41.0 41.02 2027.00
21 Oct, 2024 40.96 43.89 39.72 43.0 2369.00
18 Oct, 2024 41.8 45.0 41.8 41.8 3348.00
17 Oct, 2024 45.7 45.74 42.05 44.0 4237.00
16 Oct, 2024 43.0 43.57 43.0 43.57 467.00