BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 232.5 242.9 232.5 239.9 6585.00
04 Nov, 2024 244.0 244.0 235.0 238.45 3967.00
01 Nov, 2024 245.1 245.1 241.15 242.3 2338.00
31 Oct, 2024 229.1 243.0 229.1 240.25 2570.00
30 Oct, 2024 233.0 241.1 233.0 238.95 4195.00
29 Oct, 2024 231.15 234.0 229.5 232.95 2619.00
28 Oct, 2024 215.55 230.75 215.5 229.05 9494.00
25 Oct, 2024 229.3 229.3 217.25 220.0 9647.00
24 Oct, 2024 228.75 232.3 228.35 229.3 916.00
23 Oct, 2024 228.85 234.65 220.4 230.3 6593.00