BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 241.0 246.1 241.0 243.35 2737.00
05 Dec, 2024 243.0 245.3 239.95 240.75 6701.00
04 Dec, 2024 249.0 249.0 239.45 241.15 3812.00
03 Dec, 2024 238.35 243.0 237.8 241.7 5943.00
02 Dec, 2024 246.95 246.95 235.05 237.9 11.21 Thousand
29 Nov, 2024 244.5 244.5 236.05 237.75 9365.00
28 Nov, 2024 237.1 243.0 237.1 238.3 6390.00
27 Nov, 2024 247.35 247.35 230.85 237.05 4721.00
26 Nov, 2024 231.8 234.75 230.1 231.55 3953.00
25 Nov, 2024 225.05 233.5 225.05 229.65 4700.00