BEML Land Assets Limited (BLAL.BO)

INR 206.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 208.0 210.3 206.0 206.9 6197.00
16 Apr, 2025 208.0 211.9 205.4 208.9 5118.00
15 Apr, 2025 206.55 208.8 205.05 206.05 1343.00
11 Apr, 2025 205.05 208.05 202.9 203.65 1397.00
09 Apr, 2025 203.5 206.0 201.25 203.35 2864.00
08 Apr, 2025 202.55 207.0 201.55 202.4 2262.00
07 Apr, 2025 200.0 202.3 188.15 199.55 7247.00
04 Apr, 2025 212.65 212.9 207.25 209.45 21 Thousand
03 Apr, 2025 204.05 216.0 204.05 214.0 21 Thousand
02 Apr, 2025 205.0 212.15 202.25 209.4 5755.00