BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 225.2 229.1 224.85 227.15 4375.00
16 Jan, 2025 224.0 227.45 222.2 224.0 7514.00
15 Jan, 2025 222.0 223.2 218.05 221.4 1185.00
14 Jan, 2025 210.1 220.55 210.1 219.5 3302.00
13 Jan, 2025 220.0 225.15 212.0 213.5 12.18 Thousand
10 Jan, 2025 231.55 232.4 220.0 223.35 17.7 Thousand
09 Jan, 2025 234.75 239.0 230.25 231.7 5469.00
08 Jan, 2025 234.05 238.45 232.65 235.45 2066.00
07 Jan, 2025 230.0 237.9 230.0 237.2 2012.00
06 Jan, 2025 240.0 240.0 231.1 232.05 9412.00