BEML Land Assets Limited (BLAL.BO)
INR 206.45
(-0.55%)
INR 206.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 214.0 | 214.0 | 208.5 | 213.65 | 3381.00 |
| 12 Jun, 2025 | 218.75 | 220.0 | 217.9 | 219.5 | 1220.00 |
| 11 Jun, 2025 | 223.65 | 224.55 | 222.6 | 223.35 | 5885.00 |
| 10 Jun, 2025 | 224.0 | 231.2 | 224.0 | 228.85 | 1082.00 |
| 09 Jun, 2025 | 208.0 | 231.95 | 208.0 | 225.6 | 22.26 Thousand |
| 06 Jun, 2025 | 207.0 | 210.4 | 206.05 | 208.7 | 11.61 Thousand |
| 05 Jun, 2025 | 209.35 | 213.1 | 206.3 | 207.1 | 6646.00 |
| 04 Jun, 2025 | 206.65 | 209.7 | 205.25 | 207.45 | 12.75 Thousand |
| 03 Jun, 2025 | 209.95 | 209.95 | 205.35 | 206.6 | 7733.00 |
| 02 Jun, 2025 | 202.8 | 207.05 | 200.15 | 206.55 | 13.06 Thousand |
5803
0QU6
ANURAS
GSGTF
PRSMJOHNSN
ENBETRD