BEML Land Assets Limited (BLAL.BO)

INR 206.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 210.5 210.9 205.0 206.55 8621.00
16 May, 2025 201.05 210.35 200.45 206.5 25.55 Thousand
15 May, 2025 206.9 206.9 199.05 200.05 2818.00
14 May, 2025 201.0 205.0 198.9 199.95 5030.00
13 May, 2025 200.35 201.7 198.55 200.8 984.00
12 May, 2025 199.8 203.0 198.0 198.2 4593.00
09 May, 2025 187.05 195.65 187.05 193.55 2844.00
08 May, 2025 198.7 202.0 195.0 196.6 6500.00
07 May, 2025 198.0 199.5 195.25 198.45 2867.00
06 May, 2025 204.2 205.25 193.0 194.7 4133.00