BEML Land Assets Limited (BLAL.BO)

INR 206.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 204.2 205.25 193.0 194.7 4133.00
05 May, 2025 206.45 208.65 204.1 205.15 3129.00
02 May, 2025 207.8 210.0 204.65 206.45 3396.00
30 Apr, 2025 214.0 214.0 206.25 207.6 6652.00
29 Apr, 2025 213.7 227.7 212.7 214.5 12.66 Thousand
28 Apr, 2025 204.05 216.5 203.5 213.6 7975.00
25 Apr, 2025 208.25 208.75 203.1 207.25 4007.00
24 Apr, 2025 209.95 213.8 208.3 209.2 1747.00
23 Apr, 2025 209.05 213.45 207.45 209.2 2402.00
22 Apr, 2025 205.8 215.4 203.75 209.15 10.99 Thousand