BEML Land Assets Limited (BLAL.BO)
INR 206.45
(-0.55%)
INR 206.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 206.45 | 208.65 | 204.1 | 205.15 | 3129.00 |
| 02 May, 2025 | 207.8 | 210.0 | 204.65 | 206.45 | 3396.00 |
| 30 Apr, 2025 | 214.0 | 214.0 | 206.25 | 207.6 | 6652.00 |
| 29 Apr, 2025 | 213.7 | 227.7 | 212.7 | 214.5 | 12.66 Thousand |
| 28 Apr, 2025 | 204.05 | 216.5 | 203.5 | 213.6 | 7975.00 |
| 25 Apr, 2025 | 208.25 | 208.75 | 203.1 | 207.25 | 4007.00 |
| 24 Apr, 2025 | 209.95 | 213.8 | 208.3 | 209.2 | 1747.00 |
| 23 Apr, 2025 | 209.05 | 213.45 | 207.45 | 209.2 | 2402.00 |
| 22 Apr, 2025 | 205.8 | 215.4 | 203.75 | 209.15 | 10.99 Thousand |
| 21 Apr, 2025 | 208.5 | 212.9 | 204.05 | 206.0 | 9972.00 |
5803
0QU6
ANURAS
GSGTF
PRSMJOHNSN
ENBETRD