BEML Land Assets Limited (BLAL.BO)
INR 206.45
(-0.55%)
INR 206.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 208.0 | 231.95 | 208.0 | 225.6 | 22.26 Thousand |
| 06 Jun, 2025 | 207.0 | 210.4 | 206.05 | 208.7 | 11.61 Thousand |
| 05 Jun, 2025 | 209.35 | 213.1 | 206.3 | 207.1 | 6646.00 |
| 04 Jun, 2025 | 206.65 | 209.7 | 205.25 | 207.45 | 12.75 Thousand |
| 03 Jun, 2025 | 209.95 | 209.95 | 205.35 | 206.6 | 7733.00 |
| 02 Jun, 2025 | 202.8 | 207.05 | 200.15 | 206.55 | 13.06 Thousand |
| 30 May, 2025 | 205.0 | 205.25 | 201.65 | 202.95 | 6114.00 |
| 29 May, 2025 | 213.2 | 213.2 | 205.0 | 205.85 | 13.16 Thousand |
| 28 May, 2025 | 208.75 | 211.5 | 207.0 | 209.1 | 8001.00 |
| 27 May, 2025 | 210.2 | 211.1 | 206.75 | 208.4 | 3221.00 |
5803
0QU6
ANURAS
GSGTF
PRSMJOHNSN
ENBETRD