BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 241.9 243.15 239.05 240.65 1057.00
02 Jan, 2025 236.8 245.0 235.4 241.45 1995.00
01 Jan, 2025 229.05 235.45 229.05 234.1 1626.00
31 Dec, 2024 229.9 233.95 229.9 232.6 870.00
30 Dec, 2024 233.7 234.25 228.95 229.55 5377.00
27 Dec, 2024 236.45 237.1 229.5 234.4 17.73 Thousand
26 Dec, 2024 235.75 238.0 228.8 233.4 7106.00
24 Dec, 2024 230.65 238.95 230.65 235.75 2415.00
23 Dec, 2024 231.05 237.75 231.05 233.35 6556.00
20 Dec, 2024 243.1 243.3 232.15 236.45 3804.00