BEML Land Assets Limited (BLAL.BO)
INR 206.45
(-0.55%)
INR 206.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 217.0 | 217.0 | 211.05 | 214.35 | 910.00 |
| 17 Jun, 2025 | 217.7 | 217.7 | 214.6 | 216.45 | 736.00 |
| 16 Jun, 2025 | 216.85 | 216.85 | 211.2 | 212.05 | 683.00 |
| 13 Jun, 2025 | 214.0 | 219.5 | 208.5 | 216.45 | 7163.00 |
| 12 Jun, 2025 | 218.75 | 220.05 | 215.0 | 215.95 | 6431.00 |
| 11 Jun, 2025 | 223.65 | 227.65 | 217.8 | 218.55 | 15.65 Thousand |
| 10 Jun, 2025 | 224.0 | 231.2 | 222.25 | 224.95 | 16 Thousand |
| 09 Jun, 2025 | 208.0 | 234.8 | 208.0 | 230.2 | 92.37 Thousand |
| 06 Jun, 2025 | 207.0 | 210.4 | 206.05 | 208.7 | 11.61 Thousand |
| 05 Jun, 2025 | 209.35 | 213.1 | 206.3 | 207.1 | 6646.00 |
5803
0QU6
ANURAS
GSGTF
PRSMJOHNSN
ENBETRD