BEML Land Assets Limited (BLAL.BO)

INR 206.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 183.85 192.2 183.85 191.15 2489.00
17 Mar, 2025 190.0 191.05 180.65 181.85 12.88 Thousand
13 Mar, 2025 194.35 195.0 187.45 189.5 4324.00
12 Mar, 2025 195.0 195.8 191.75 194.45 5982.00
11 Mar, 2025 188.9 198.25 188.0 193.8 2778.00
10 Mar, 2025 200.0 202.0 188.0 188.35 6802.00
07 Mar, 2025 197.85 203.6 197.8 198.0 1255.00
06 Mar, 2025 200.0 200.6 195.75 196.4 1826.00
05 Mar, 2025 191.55 198.45 191.55 195.5 6433.00
04 Mar, 2025 187.75 193.35 187.0 190.0 6433.00