BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 231.15 234.0 229.5 232.95 2619.00
28 Oct, 2024 215.55 230.75 215.5 229.05 9494.00
25 Oct, 2024 229.3 229.3 217.25 220.0 9647.00
24 Oct, 2024 228.75 232.3 228.35 229.3 916.00
23 Oct, 2024 228.85 234.65 220.4 230.3 6593.00
22 Oct, 2024 231.35 237.1 225.95 227.85 9259.00
21 Oct, 2024 247.9 247.9 235.2 235.7 5170.00
18 Oct, 2024 238.85 249.35 232.55 245.1 7527.00
17 Oct, 2024 244.0 244.0 238.1 238.85 6325.00
16 Oct, 2024 236.25 244.0 236.25 242.35 6484.00